قیمت و اطلاعات ارزهای دیجیتال — 6

داده‌های ثبت‌شدهٔ قیمت، ارزش بازار و تغییرات رمزارزها؛ تاریخ به‌روزرسانی هر ردیف را بررسی کنید.

ارزنمادقیمت ثبت‌شده (دلار)ارزش بازار (دلار)آخرین به‌روزرسانی داده
ZORAZORA0.04330829775409706193588090.917505562026-01-04T14:03:00.000Z
AIOZ NetworkAIOZ0.11865660354304275152319466.290846882026-10-11T23:39:00.000Z
GoМiningGOMINING0.3773210155345622152006183.412281482026-10-11T23:39:00.000Z
PlumePLUME0.022841645054576153150895154.558682532026-10-11T23:39:00.000Z
BUILDonB0.15000439783368105150004397.833681052026-10-11T23:38:00.000Z
eCashXEC0.000007411838659116078148945611.210500242026-10-11T23:39:00.000Z
SuperVerseSUPER0.22394551450828573145601003.88699492026-10-11T23:39:00.000Z
CapCAP0.09274615947623853144684008.78293212026-10-11T23:39:00.000Z
WormholeW0.021742013345786914143446794.060785142026-10-11T23:39:00.000Z
OrcaORCA2.3530474503504064143062320.878785852026-10-11T23:39:00.000Z
BeamBEAM0.002787314039481567142989725.00607242026-10-11T23:38:00.000Z
SafePalSFP0.28501963927794743142509819.63897372026-10-11T23:39:00.000Z
1inch1INCH0.09889660692618209140580214.24043092026-10-11T23:39:00.000Z
USD.AICHIP0.06832154267124575136643085.34249152026-10-11T23:39:00.000Z
AethirATH0.006725051509047727135366978.70142112026-10-11T23:38:00.000Z
GolemGLM0.13499247271595927134992472.715959282026-10-11T23:38:00.000Z
GEODNETGEOD0.28494657958184794133994030.279302732026-10-11T23:39:00.000Z
DoubleZero2Z0.037826284361446284131310825.492300962026-10-11T23:38:00.000Z
DeepBook ProtocolDEEP0.02230987936063249131246519.281631752026-10-11T23:38:00.000Z
AWEAWE0.06651578972073491129201619.061416772026-10-11T23:39:00.000Z
HumanityH0.06127862932618446127108098.687896492026-10-11T23:39:00.000Z
edgeXEDGE0.3579267062670941125274347.193482942026-10-11T23:39:00.000Z
MultiversXEGLD3.9992757277269195123718700.511593492026-10-11T23:38:00.000Z
Cash CatCASHCAT0.12308611177219951123086111.772199512026-10-11T23:39:00.000Z
GalaGALA0.0024292740199454645122733976.848794222026-10-11T23:39:00.000Z
HorizenZEN6.547958134809777120524701.519026492026-10-11T23:39:00.000Z
Stargate FinanceSTG0.16929226379777915111893953.85683582026-05-23T17:58:00.000Z
dYdXDYDX0.14029627918894486118703870.408916432026-10-11T23:38:00.000Z
Sahara AISAHARA0.0340779675182137111584044.892450992026-05-23T17:58:00.000Z
SKYAISKYAI0.0776834088902754277683408.890275422026-08-13T20:24:00.000Z
Genius TerminalGENIUS0.3362280072041492112763160.209558372026-10-11T23:39:00.000Z
FourFORM0.290484881989981110926664.546509552026-10-11T23:39:00.000Z
ABAB0.000955703252072776694446094.44931582026-09-07T05:28:00.000Z
MinaMINA0.08576785212520387110404617.288722026-10-11T23:39:00.000Z
peaqPEAQ0.04265698578792111109836945.740160912026-10-11T23:39:00.000Z
0x ProtocolZRX0.12888929131186552109349231.743261192026-10-11T23:38:00.000Z
QtumQTUM0.9972913579520261105838255.932751312026-10-11T23:39:00.000Z
OntologyONT0.0909860256676732285004656.022026-04-05T22:13:00.000Z
Reserve RightsRSR0.0016576057900669972103688503.560310472026-10-11T23:38:00.000Z
NumeraireNMR13.544111567164839103289216.979096642026-10-11T23:38:00.000Z
WalrusWAL0.0380273839857751799528755.22377862026-10-11T23:39:00.000Z
Cheems (cheems.pet)CHEEMS5.287406836484136e-799136252.867827032026-10-11T23:39:00.000Z
Mog CoinMOG3.4261619299163543e-7133814759.012708632026-01-04T14:03:00.000Z
Dog (Bitcoin)DOG0.000975474266680140797547426.668014062026-10-11T23:38:00.000Z
NexusNEX0.000001457718230535655587463093.832139332026-09-07T05:29:00.000Z
SELF CryptoSELF140.4323889008920832653059127.3386572025-04-14T19:59:00.000Z
Joe coinJOE1111.01995883500081111019958835.00072025-04-25T05:28:00.000Z
GivethGIV43.4859267345919114423478699.3654352025-04-25T07:29:00.000Z
Baby Sen by SentioBSEN611.5453907703902587415377351.45452025-04-25T16:59:00.000Z
XODEXXODEX0.00001446222402850491198358.218831878772025-05-10T02:49:00.000Z