قیمت و اطلاعات ارزهای دیجیتال

داده‌های ثبت‌شدهٔ قیمت، ارزش بازار و تغییرات رمزارزها؛ تاریخ به‌روزرسانی هر ردیف را بررسی کنید.

ارزنمادقیمت ثبت‌شده (دلار)ارزش بازار (دلار)آخرین به‌روزرسانی داده
BitcoinBTC83628.322088883841680664506718.83182026-10-11T23:39:00.000Z
تستتست11—
EthereumETH2534.203450634461309489102317.37032026-10-11T23:39:00.000Z
Tether USDtUSDT0.998949469660907184057394582.36412026-10-11T23:38:00.000Z
XRPxrp2.151252331902162025-04-13T08:28:38.257Z
BNBBNB753.4588414621744100329605483.550552026-10-11T23:39:00.000Z
تست جدید12341.52.5—
BNBbnb593.08865213171952025-04-13T08:28:38.401Z
XRPXRP1.409352323886861388971948818.980222026-10-11T23:38:00.000Z
USDCUSDC0.999830378786236872944746226.899322026-10-11T23:39:00.000Z
SolanaSOL111.1331644223751565469380619.322392026-10-11T23:38:00.000Z
TRONTRX0.330002002810079631347950255.729462026-10-11T23:39:00.000Z
HyperliquidHYPE86.6136997091906322017583673.7102932026-10-11T23:39:00.000Z
ZcashZEC1276.833425095994721593960955.024322026-10-11T23:39:00.000Z
DogecoinDOGE0.08668565483310213547736600.634332026-10-11T23:39:00.000Z
Lido Staked Ethersteth1612.14150333119582025-04-13T08:28:37.781Z
Wrapped Bitcoinwbtc84349108735755382025-04-13T08:28:38.054Z
MoneroXMR536.00903982730810085756096.6861362026-10-11T23:39:00.000Z
ChainlinkLINK13.3382692054873389978358798.1442182026-10-11T23:39:00.000Z
LEO Tokenleo9.3686472517492025-04-13T08:28:38.099Z
CardanoADA0.25208506517279489277485777.5910992026-10-11T23:39:00.000Z
Avalancheavax2083141525872025-04-13T08:28:37.722Z
UNUS SED LEOLEO8.9085013040447468194554873.1869492026-10-11T23:39:00.000Z
NEAR ProtocolNEAR5.880803851437937696234881.5312242026-10-11T23:39:00.000Z
StellarXLM0.20300390663893387117273503.2943772026-10-11T23:39:00.000Z
Bitcoin CashBCH285.67358990322255742469452.8995642026-10-11T23:39:00.000Z
UGOLD Inc.ugold3039.9297652849692025-02-17T02:18:48.770Z
Hederahbar0.171672421942582025-04-13T08:28:37.873Z
Reprehenderit qui voEt vero Nam corporis75852015-03-31T20:09:00.000Z
CantonCC0.125902771361084465013743159.2978232026-10-11T23:39:00.000Z
Toncointon2.971858871572025-04-13T08:28:39.361Z
LitecoinLTC64.535498346165435014873581.3049272026-10-11T23:39:00.000Z
ToncoinTON1.77830305505266624790433631.0211622026-05-23T17:58:00.000Z
USDSusds0.99993771597037142025-04-13T08:28:38.390Z
AvalancheAVAX10.9416956329680194850957675.8330392026-10-11T23:39:00.000Z
Wrapped stETHwsteth1934.7768945027972025-04-13T08:28:39.012Z
UniswapUNI7.7542844719910794846151916.790312026-10-11T23:39:00.000Z
Ethena USDeUSDe0.999469381261464759095819.5360152026-10-11T23:39:00.000Z
SuiSUI1.12676479415420164640322153.2068552026-10-11T23:39:00.000Z
MANTRAom6.2860891813132025-04-13T08:28:38.161Z
DaiDAI0.99982456922764574545889857.1714022026-10-11T23:39:00.000Z
Polkadotdot3.6455423147382025-04-13T08:28:39.624Z
World Liberty Financial USDUSD10.99890896398839454234026936.7677672026-10-11T23:39:00.000Z
HederaHBAR0.093970786075026294134503517.3649512026-10-11T23:39:00.000Z
Bitget Tokenbgb4.3752481019052025-04-13T08:28:37.066Z
Yay StakeStone Etheryaystone2668.4168573138692025-02-18T08:17:45.923Z
Gram (prev. Toncoin)GRAM1.451139685753864099848178.41561842026-10-11T23:39:00.000Z
BittensorTAO294.810397066492673422345367.60500572026-10-11T23:39:00.000Z
Binance Bridged USDT (BNB Smart Chain)bsc-usd0.9999351846325282025-04-13T08:28:39.432Z
Shiba InuSHIB0.00000548947899882276463234611708.1339592026-10-11T23:39:00.000Z