قیمت و اطلاعات ارزهای دیجیتال — 2

داده‌های ثبت‌شدهٔ قیمت، ارزش بازار و تغییرات رمزارزها؛ تاریخ به‌روزرسانی هر ردیف را بررسی کنید.

ارزنمادقیمت ثبت‌شده (دلار)ارزش بازار (دلار)آخرین به‌روزرسانی داده
Pi Networkpi0.74372851001698422025-04-13T08:28:38.435Z
EthenaENA0.236824469141839833174928039.43279032026-10-11T23:39:00.000Z
WETHweth1614.1444882114872025-04-13T08:28:39.147Z
Global DollarUSDG0.99984139386049653133780168.07015662026-10-11T23:39:00.000Z
WhiteBIT Coinwbt27.6839894820882025-04-13T08:28:37.100Z
Murasakimura4.2350071717062025-02-16T08:18:34.825Z
Tether GoldXAUt4189.7426362469573055678431.964882026-10-11T23:39:00.000Z
CronosCRO0.060593466578348023002229823.550882026-10-11T23:39:00.000Z
Wrapped eETHweeth1717.9835910529252025-04-13T08:28:37.397Z
PayPal USDPYUSD1.00001867517141842923445674.0164562026-10-11T23:39:00.000Z
QuantQNT237.85632985449242871577151.9748652026-10-11T23:39:00.000Z
AaveAAVE171.531624260639182647773222.1754352026-10-11T23:39:00.000Z
Daidai131417510442025-04-13T08:28:38.455Z
OKBOKB125.765625239639052641078130.032422026-10-11T23:39:00.000Z
Coinbase Wrapped BTCcbbtc8443131083013112025-04-13T08:28:37.607Z
Pump.funPUMP0.0056133825527312812599492079.7025562026-10-11T23:38:00.000Z
OndoONDO0.52315919827566282547435117.42363452026-10-11T23:39:00.000Z
Ripple USDRLUSD0.9999222918819522446810870.0729492026-10-11T23:39:00.000Z
Gategt22.6727833690032025-04-13T08:28:38.355Z
PolkadotDOT1.25842219597747422148040862.2170032026-10-11T23:39:00.000Z
MemeCoreM0.93480610070276122136273890.44524152026-10-11T23:39:00.000Z
WorldcoinWLD0.56071035752582932134839317.49865482026-10-11T23:39:00.000Z
NEAR Protocolnear2.1726083146962025-04-13T08:28:42.757Z
AsterASTER0.71485624918787261933349524.51272682026-10-11T23:39:00.000Z
Internet ComputerICP3.46675427251879231932229420.10829932026-10-11T23:39:00.000Z
sUSDSsusds1.04724818008772025-04-13T08:28:37.234Z
SkySKY0.080689661850927561890770758.28113562026-10-11T23:39:00.000Z
MantleMNT0.56491494615150321865351063.03788042026-10-11T23:39:00.000Z
BlackRock USD Institutional Digital Liquidity Fundbuidl124454516222025-04-13T08:25:06.074Z
Cronoscro0.08890224407601422025-04-13T08:28:37.497Z
PAX GoldPAXG4190.5958223648171841468102.75048662026-10-11T23:39:00.000Z
World Liberty FinancialWLFI0.056974516820911791810555820.9769992026-10-11T23:39:00.000Z
USDDUSDD0.99892597363758471805581841.46581752026-10-11T23:39:00.000Z
PepePEPE0.0000042030141550846891739091065.49730872026-10-11T23:39:00.000Z
Ut explicabo DoloreRem iste sunt fugiat56692020-09-19T20:28:00.000Z
United StablesU0.99897252062836751551049224.39918972026-10-11T23:39:00.000Z
Ethena Staked USDesusde1.1621502986912025-04-13T08:28:38.252Z
Bitget TokenBGB1.95574122537391551369003269.81595682026-10-11T23:39:00.000Z
Ad quos itaque est dVoluptatem eaque qui7972011-01-28T16:48:00.000Z
Renderrender3.9620492025742025-04-13T08:28:39.470Z
ArbitrumARB0.199628857355056121354596504.89363622026-10-11T23:39:00.000Z
Ethereum ClassicETC8.4872599911225121347276459.99325542026-10-11T23:39:00.000Z
MorphoMORPHO2.44820859630174951304154795.38736532026-10-11T23:39:00.000Z
JupiterJUP0.36415551354192991208766597.25262452026-10-11T23:38:00.000Z
Venice TokenVVV24.744956638479211203676607.12977652026-10-11T23:39:00.000Z
Lombard Staked BTClbtc8421517473667902025-04-13T08:28:38.400Z
GateTokenGT10.996709425100541151045418.42762852026-10-11T23:39:00.000Z
KaspaKAS0.041424827836571161149575884.58517652026-10-11T23:39:00.000Z
AlgorandALGO0.125804720654308841141175122.0321712026-10-11T23:39:00.000Z
JUSTJST0.13766838645218261127331040.88471342026-10-11T23:39:00.000Z