قیمت و اطلاعات ارزهای دیجیتال — 12

داده‌های ثبت‌شدهٔ قیمت، ارزش بازار و تغییرات رمزارزها؛ تاریخ به‌روزرسانی هر ردیف را بررسی کنید.

ارزنمادقیمت ثبت‌شده (دلار)ارزش بازار (دلار)آخرین به‌روزرسانی داده
FLock.ioFLOCK0.6160330769433638137055570.96795292025-09-09T03:04:00.000Z
OpenVPPOVPP0.185783871872906148627097.498324782025-09-18T15:59:00.000Z
StandX DUSDDUSD0.998334362100185760564610.1180694552026-08-13T20:24:00.000Z
SeraphSERAPH0.5417305265499414158076012.57635462025-10-06T20:13:00.000Z
AI Rig ComplexARC0.071404660850009371403426.673418482026-09-07T05:29:00.000Z
AudiusAUDIO0.09089680383512584119710497.003834892025-04-22T07:59:00.000Z
ChainOpera AICOAI0.322115870527636660557815.226550992026-08-13T20:24:00.000Z
FogoFOGO0.0196126098910225275021525.61147662026-05-20T00:03:00.000Z
USDsuiUSDsui0.999652700837506380021104.232282862026-10-11T23:39:00.000Z
MANTRAOM0.0792912289630078691757057.793774632026-01-04T14:03:00.000Z
BerachainBERA0.227433632574158279552856.66749082026-10-11T23:39:00.000Z
XYOXYO0.00556775690787724576848114.26301662026-05-22T17:32:00.000Z
SolarSXP0.20306471262616824131848831.95339622025-07-14T11:29:00.000Z
Pocket NetworkPOKT0.05875579385824877118197862.912489412025-06-18T12:49:00.000Z
SpaceNSN2.32368598678955492970676.331450052025-12-07T07:02:00.000Z
Portal To BitcoinPTB0.07018472832615466120426407.200282962025-10-12T05:13:00.000Z
Folks FinanceFOLKS6.83719995563805983402947.799213982025-12-21T09:38:00.000Z
ComedianBAN0.0706716259648947270668930.47840882026-09-07T05:29:00.000Z
CasperCSPR0.00593286565549043781277873.257920892025-12-23T16:43:00.000Z
KadenaKDA0.44841344575576136146840643.731318832025-08-11T05:28:00.000Z
MythosMYTH0.1291751143560932110143114.792937032025-06-26T20:44:00.000Z
ArcblockABT1.2608278189641648124260009.977813082025-05-05T11:29:00.000Z
SapienSAPIEN0.4120875108392515103021877.709812882025-11-06T19:33:00.000Z
Tesla tokenized stock (xStock)TSLAX355.2258472806202670583209.439832582026-09-07T05:28:00.000Z
Venus BUSDvBUSD0.0222942377779615660077853.615209232026-08-13T20:24:00.000Z
牛来 (Niu Lai)牛来0.0790796477693590179079647.769359012026-10-11T23:39:00.000Z
OasisROSE0.00974360297274323274701920.997640622026-05-23T17:58:00.000Z
Diverge LoopDLC0.1443892442138494128506427.350325972025-06-09T11:04:00.000Z
HivemapperHONEY0.030175162255428878132819084.418139262025-06-11T20:54:00.000Z
StaikaSTIK0.597036245352176680170189.870122922025-12-24T07:08:00.000Z
BitMart TokenBMX0.2196041117230900271213576.221882972026-07-24T11:53:00.000Z
Power ProtocolPOWER0.382429295798532380310152.117691792025-12-24T19:13:00.000Z
UnifAI NetworkUAI0.3312760034867726679174964.833338662026-10-11T23:39:00.000Z
Alaya Governance TokenAGT0.02380739868177392677610031.988463132026-10-10T09:24:00.000Z
CreditcoinCTC0.1376415717966174374417128.689371882026-05-23T17:57:00.000Z
NotcoinNOT0.0012900591476953437128275288.235160862025-10-10T21:13:00.000Z
aelfELF0.0776642648248680964177318.643204622026-09-04T15:54:00.000Z
PaycoinPCI0.084827255152540389516909.304467682025-10-10T21:29:00.000Z
OpenEdenEDEN0.718841020852079132173298.504071772025-09-30T11:53:00.000Z
Solstice eUSXEUSX1.041898697054679378934806.872260212026-10-11T23:39:00.000Z
Micron Technology Tokenized bStocksMUB955.57803590878159782483.155266832026-08-13T20:24:00.000Z
iShares Core S&P 500 Tokenized ETF (Ondo)IVVon780.639244529297370401311.892646132026-09-07T05:29:00.000Z
Alchemy PayACH0.00810731695305297781073169.530529682026-05-14T02:43:00.000Z
Gravity (by Galxe)G0.01345330409183559130262155.001361772025-07-14T11:29:00.000Z
AevoAEVO0.13305487478180658121688002.126096812025-09-27T17:19:00.000Z
Everlyn AILYN0.5738233749431456146691387.003039572025-10-06T07:19:00.000Z
SecretSCRT0.3256673523350202105345294.483222662025-11-07T09:23:00.000Z
ADIADI8.3667887622397378936562.443271122026-10-11T23:39:00.000Z
ETHGasGWEI0.03414300509798328559750258.921470752026-08-08T00:27:00.000Z
CapricornAPR0.252962392684487670276114.71765922026-09-06T01:04:00.000Z