قیمت و اطلاعات ارزهای دیجیتال — 13

داده‌های ثبت‌شدهٔ قیمت، ارزش بازار و تغییرات رمزارزها؛ تاریخ به‌روزرسانی هر ردیف را بررسی کنید.

ارزنمادقیمت ثبت‌شده (دلار)ارزش بازار (دلار)آخرین به‌روزرسانی داده
龙虾 (Lobster)龙虾0.0766520079244045676652007.924404562026-10-06T21:44:00.000Z
ZetaChainZETA0.0475276065210031978692349.259447252026-10-11T23:39:00.000Z
LCXLCX0.0833452004421601979113327.80351622026-10-06T13:19:00.000Z
WalletConnect TokenWCT0.6608065301773464123042175.919021892025-05-31T15:04:00.000Z
Pundi X (New)PUNDIX0.4528165077276456117001691.184693532025-05-07T20:09:00.000Z
Goatseus MaximusGOAT0.1297574545211654129756476.079146822025-07-14T11:29:00.000Z
TellorTRB49.81925182877686133281394.598274922025-06-10T12:03:00.000Z
OpenLedgerOPEN0.1866684993935161259545200.193060312026-08-13T20:24:00.000Z
NeiroNEIRO0.0002956775556339248124386998.158839512025-09-22T06:04:00.000Z
APROAT0.4820397356012671110869139.188291432025-11-03T01:38:00.000Z
BitlayerBTR0.2003014440498610366757648.453567682026-09-01T08:08:00.000Z
UPCXUPC0.83381401012719581779400.492048592025-12-20T20:43:00.000Z
RavencoinRVN0.00369435672488917260583560.835750762026-08-10T16:08:00.000Z
AergoAERGO0.24461331399715622116802856.39866392025-04-22T10:59:00.000Z
Enjin CoinENJ0.039719248965472679638262.759663482026-10-02T12:18:00.000Z
ConstellationDAG0.03745523684092752107625687.300854822025-06-27T10:49:00.000Z
Retard Finder CoinRFC0.11455175184162861110147240.53442232025-04-14T14:29:00.000Z
Vine CoinVINE0.13288585338439854132885069.889406982025-07-30T02:04:00.000Z
TreehouseTREE0.877110921325489136936705.081981662025-07-29T14:33:00.000Z
DolomiteDOLO0.29555085670561243130521750.68686772025-09-01T11:22:00.000Z
NominaNOM0.04705288584486777136453368.950116522025-10-01T09:09:00.000Z
Undeads GamesUDS0.481141547707751159895873.516727562026-08-07T07:42:00.000Z
MetaMask USDmUSD1.000239742436630799864542.998026122025-10-10T21:43:00.000Z
Law Blocks (AI)LBT0.319103118067212378179621.890993462026-10-11T23:39:00.000Z
Dell Technologies Inc. tokenized stock (xStock)DELLx418.654750301934367480434.353307932026-07-28T09:09:00.000Z
Gamestop tokenized stock (xStock)GMEX31.18171950744638870419191.238693492026-07-25T22:53:00.000Z
NockchainNOCK0.0301984158959017269654396.322495312026-09-07T05:28:00.000Z
KAITOKAITO0.322104999421539877752567.951711132026-10-11T23:39:00.000Z
Elixir deUSDDEUSD0.9972270428472219103327253.034823822025-11-05T20:58:00.000Z
VenomVENOM0.11850021794543678117187149.025442242025-10-12T05:14:00.000Z
Big TimeBIGTIME0.06749642937789065128523254.633256522025-06-04T00:08:00.000Z
TerraLUNA0.1105560801041709178493096.501607212025-12-23T13:59:00.000Z
Alchemist AIALCH0.097367880421173182762698.357997132026-05-12T13:48:00.000Z
AI CompanionsAIC0.1171376303390433487853187.61299342025-12-02T03:43:00.000Z
StatusSNT0.01818540056378463487176598.87376062025-10-10T21:29:00.000Z
IQIQ0.005284595655311996112288988.977545012025-04-17T23:59:00.000Z
io.netIO0.6628372617022827135490249.361928852025-09-15T14:03:00.000Z
FluxFLUX0.26905197309021106106735735.102393822025-11-08T13:58:00.000Z
ArchLootAL0.20708666359595093143400190.80646022025-05-10T15:24:00.000Z
DymensionDYM0.5259963232144211151751160.084826682025-05-13T19:49:00.000Z
KeetaKTA0.1050320677489519361348324.0971859542026-08-09T02:53:00.000Z
SologenicSOLO0.3284647829810741130983873.343065222025-09-05T19:23:00.000Z
AvantisAVNT0.350049157784633890384758.931515782026-01-04T14:02:00.000Z
BlessBLESS0.02480415035066583759529127.460993812026-08-07T01:28:00.000Z
Alpine F1 Team Fan TokenALPINE6.978797281954323130639311.135915182025-09-30T22:44:00.000Z
Pirate ChainARRR0.453323073297784188948241.919440242025-11-22T02:53:00.000Z
OreORE227.2632495771967593390261.262712942025-11-25T02:08:00.000Z
TargonSN415.774922400854269640792.72677582026-09-07T05:29:00.000Z
LABLAB0.1302466013349590559274602.403676762026-08-08T13:08:00.000Z
Visa tokenized stock (xStock)VX373.578253389328264335421.602213662026-07-30T09:33:00.000Z