قیمت و اطلاعات ارزهای دیجیتال — 17

داده‌های ثبت‌شدهٔ قیمت، ارزش بازار و تغییرات رمزارزها؛ تاریخ به‌روزرسانی هر ردیف را بررسی کنید.

ارزنمادقیمت ثبت‌شده (دلار)ارزش بازار (دلار)آخرین به‌روزرسانی داده
GensynAI0.05652182756216872573742633.066004512026-04-30T05:13:00.000Z
Naoris ProtocolNAORIS0.1322035566740686379224303.372502372026-05-08T10:33:00.000Z
Billions NetworkBILL0.0248326813361102360298578.849965362026-08-12T04:34:00.000Z
B3 (Base)B30.00170300847967844679073380.14099542026-05-07T22:44:00.000Z
CommonwealthCWU0.088450996104681979649842.278650082026-05-09T10:18:00.000Z
DuskDUSK0.1466052133903273772862790.95476242026-05-23T01:24:00.000Z
Data NetworkDATA0.212614276564221276451380.40659682026-10-04T13:19:00.000Z
o1.exchangeO0.48024650648187376839441.037099672026-10-11T23:14:00.000Z
ReRE0.483399570992919977150571.530470012026-10-07T01:43:00.000Z
TalusUS0.0337367457975001974220840.754500422026-10-09T15:49:00.000Z
BNB Attestation ServiceBAS0.02748549064380043468713726.609501082026-09-06T18:18:00.000Z
Quantix FinanceQFI58.016462064094358016462.06409432026-08-06T21:29:00.000Z
SpaceX Pre-IPO stock (Republic)preSPCX161.7341725260525376783298.406743442026-10-11T22:58:00.000Z
Orochi NetworkON0.415853212977299459997222.302299872026-08-10T14:28:00.000Z
DAPPOSDOS0.289337480978918457867496.195783682026-08-13T10:29:00.000Z
UnitasUP0.4728857355623985569041317.392110182026-09-05T17:19:00.000Z
PurrPURR0.129154980593841876891481.581244362026-10-11T20:18:00.000Z
Magma FinanceMAGMA0.359325548461741668271854.20773092026-09-03T20:44:00.000Z
BullaBULLA0.0769242079613425776924207.961342572026-10-11T23:39:00.000Z
BasecatBASECAT0.06945621016727769456206.67029852026-09-06T12:49:00.000Z
哈基米哈基米0.0698286992289137369828699.228913722026-09-06T12:13:00.000Z
DolphinPOD0.931385914096670577862358.830019682026-10-04T03:14:00.000Z
MubarakMUBARAK0.0768227312095393476822731.209539342026-10-11T09:39:00.000Z
ConcreteCT0.413814043205553878624668.209055222026-10-05T16:38:00.000Z
Strategy Stretch Preferred Tokenized Stock (Ondo)STRCon105.4813140755472374026951.117526532026-10-09T20:49:00.000Z
MovementMOVE0.0215819574339484382820761.65277712026-05-11T10:43:00.000Z
CeloCELO0.1369560664610962380733051.330770852025-12-17T06:02:00.000Z
World Mobile TokenWMTX0.1150603841655302392117455.591603122025-12-04T17:19:00.000Z
ICONICX0.11806144964472846127062563.83553362025-09-23T11:14:00.000Z
Osaka ProtocolOSAK1.8538645941087465e-7139201082.323440552025-09-13T16:58:00.000Z
GemsGEMS0.175042685599276104826974.845417082025-11-08T18:13:00.000Z
tokenbotCLANKER110.4662997526374108950399.104202722025-10-31T19:53:00.000Z
AnkrANKR0.01091342651276268109134265.12762682025-11-11T11:13:00.000Z
CheeleeCHEEL2.3306731110452796132447393.487810422025-09-10T15:14:00.000Z
UMAUMA1.5106249633952193132549309.516595072025-06-11T09:29:00.000Z
Neiro EthereumNEIRO0.1395342912607431139534291.26074312025-08-11T01:59:00.000Z
Chevron tokenized stock (xStock)CVXX197.689377795871668698831.204327542026-07-23T20:13:00.000Z
BabylonBABY0.026525196573617175199903.63837252026-05-03T10:13:00.000Z
OrblerORBR0.0764129742502165577604004.176611112026-05-05T14:52:00.000Z
AltcoinALT0.12484385707942008112337366.268455882025-07-14T03:49:00.000Z
Wilder WorldWILD0.2177986175346871892483993.368694892025-10-10T21:34:00.000Z
TensorTNSR0.221647212732568386329721.915922422025-11-21T13:43:00.000Z
Lorenzo ProtocolBANK0.075427867928554857698149.2755769642026-07-30T15:14:00.000Z
EthereumPoWETHW1.0395307197424382112081161.684282992025-10-10T21:18:00.000Z
FiroFIRO5.16811981567946892708418.32135752025-11-17T08:23:00.000Z
Bitcoin GoldBTG3.27220493477700357309147.195233162025-12-19T16:43:00.000Z
EQTYEQTY0.00340816858826778441358296.96905432132025-11-07T12:18:00.000Z
analoSANALOS0.0000027642328348818287226888.834339453232025-11-05T08:55:00.000Z
PERL.ecoPERL0.0002858895910835176140354.323655108662025-11-01T21:03:00.000Z
SORA Validator TokenVAL0.020943802517046278545.134258362432025-10-05T08:58:00.000Z