قیمت و اطلاعات ارزهای دیجیتال — 16

داده‌های ثبت‌شدهٔ قیمت، ارزش بازار و تغییرات رمزارزها؛ تاریخ به‌روزرسانی هر ردیف را بررسی کنید.

ارزنمادقیمت ثبت‌شده (دلار)ارزش بازار (دلار)آخرین به‌روزرسانی داده
ConstitutionDAOPEOPLE0.02742561300356344138777368.286365152025-05-18T23:59:00.000Z
NEXPACENXPC0.2039478629480141560409762.3551639542026-08-12T09:48:00.000Z
Lift DollarUSDL0.9999719214722508110221821.510146132025-06-29T06:48:00.000Z
Bio ProtocolBIO0.02995892307580438574884215.955893892026-10-08T05:34:00.000Z
Cookie DAOCOOKIE0.2309339397531092126449267.779462552025-06-12T10:04:00.000Z
ssv.networkSSV9.96585474017541136639463.891688142025-09-18T05:49:00.000Z
LagrangeLA0.47760953004634892178639.298945162025-11-18T12:48:00.000Z
BORABORA0.09814091524839456107930471.544421932025-07-05T09:29:00.000Z
AltlayerALT0.022191814154284752104708566.747438092025-11-03T05:58:00.000Z
SparkSPK0.02478806269455800476444805.055735532026-10-04T14:08:00.000Z
KUB CoinKUB1.27770555429940388129454.401757152026-01-04T08:08:00.000Z
LiquityLQTY1.3097099086489365124485226.559376972025-07-11T12:24:00.000Z
Banana For ScaleBANANAS310.00768204326048397576820432.604839762026-10-01T13:09:00.000Z
Kyber Network Crystal v2KNC0.6540362856381409122593115.1197432025-07-12T14:53:00.000Z
HashKey Platform TokenHSK0.2543194249032938485611550.294070632026-01-03T12:33:00.000Z
BlastBLAST0.003232761419214206140958671.515468122025-08-11T04:59:00.000Z
IlluviumILV20.999580900577524132738515.86693092025-08-07T15:03:00.000Z
Camp NetworkCAMP0.06556521888098396138055468.956230372025-09-14T14:23:00.000Z
YalaYU0.942201222537068778447409.693568592025-12-23T10:53:00.000Z
OKZOOAIOT1.593062858708261131454235.829034762025-09-08T05:24:00.000Z
SomniaSOMI0.8880717937897529142269101.36511842025-10-06T02:39:00.000Z
MindWaveDAONILA0.078220022913938165921189.6408330052026-09-04T06:09:00.000Z
ONEchainONE0.1431635899416845475744954.353895022026-10-07T04:09:00.000Z
DefactorFACTR1.0626403075906223134888860.4765322025-09-11T01:28:00.000Z
Holoworld AIHOLO0.0788646530567018260164721.460560482026-08-12T07:39:00.000Z
Yield Guild GamesYGG0.22936467636927893136779774.987044332025-09-15T01:59:00.000Z
BoundlessZKC0.6440046822153142129404404.894560782025-09-25T01:34:00.000Z
BounceBitBB0.17401261832839668138801999.748175742025-10-10T04:19:00.000Z
STBLSTBL0.27806962786291994139034813.931459962025-10-09T06:49:00.000Z
RealREAL0.1260668980707955125464338.757074642025-09-25T19:38:00.000Z
MiraMIRA0.6755359222065223129192626.276062122025-09-30T09:44:00.000Z
AnomaXAN0.0351039734816482687759933.704120652025-11-21T13:03:00.000Z
OrderlyORDER0.4725265780772291145656746.554739182025-10-06T12:52:00.000Z
DeAgentAIAIA0.69078570160533589284051.932489562025-11-23T04:08:00.000Z
440.11564649746239257115646497.462392572025-10-28T09:23:00.000Z
Noble DollarUSDN0.9986510847367586114775589.331119282025-10-12T05:13:00.000Z
Jelly-My-JellyJELLYJELLY0.0584816488769537858481596.184988142026-08-13T20:24:00.000Z
MomentumMMT0.288062467398071658792231.42209562026-07-31T11:22:00.000Z
IntuitionTRUST0.492379369425140488454886.238753562025-11-22T03:58:00.000Z
AlloraALLO0.2892509326840408457994812.003150192026-08-13T09:19:00.000Z
BurnedfiBURN6.99554900592488686637819.599257982026-01-03T23:18:00.000Z
RaveDAORAVE0.253956103821677167498710.435576112026-09-05T12:08:00.000Z
UchainUCN1775.83877996167688791938.99808382026-01-04T13:59:00.000Z
SentismAISENTIS0.40240567017433778871511.354170052025-12-24T15:18:00.000Z
OVERTAKETAKE0.419060862770629380299363.023325492025-12-29T22:13:00.000Z
SuperTrustSUT0.4210474182091279326904.939562962026-10-02T13:03:00.000Z
lisUSDlisUSD0.996119141039080275588100.280975762026-10-11T06:18:00.000Z
TaggerTAG0.000678921502085230573598195.258425892026-10-08T15:19:00.000Z
EverythingEV0.000731876388226097873187638.822609782026-05-19T12:34:00.000Z
PlaysOutPLAY0.1007433145877796674814802.99894912026-05-22T14:09:00.000Z