قیمت و اطلاعات ارزهای دیجیتال — 3

داده‌های ثبت‌شدهٔ قیمت، ارزش بازار و تغییرات رمزارزها؛ تاریخ به‌روزرسانی هر ردیف را بررسی کنید.

ارزنمادقیمت ثبت‌شده (دلار)ارزش بازار (دلار)آخرین به‌روزرسانی داده
Polygon (prev. MATIC)POL0.103564355597059251100869414.66943552026-10-11T23:39:00.000Z
KuCoin TokenKCS7.7259051774124281078961451.93867252026-10-11T23:39:00.000Z
Sonic (prev. FTM)s0.5093916172679352025-04-13T08:28:38.419Z
RenderRENDER1.99242273097941251033621575.42369482026-10-11T23:39:00.000Z
CosmosATOM1.91995143405736361027560009.34840212026-10-11T23:38:00.000Z
FilecoinFIL1.22355698032634091021440145.29763782026-10-11T23:39:00.000Z
LighterLIT3.8426276744993686960656918.62484222026-10-11T23:39:00.000Z
MakerMKR1766.09504051255981197682615.02000452025-05-22T07:44:00.000Z
Arbitrum Bridged USDT (Arbitrum)usdt0.998715298643452025-03-24T14:29:30.241Z
Jupiter Perpetuals Liquidity Provider Tokenjlp3.7713577887822025-04-13T08:28:39.112Z
Aerodrome FinanceAERO0.9383720228642605942620538.24806922026-10-11T23:38:00.000Z
Solv Protocol SolvBTCsolvbtc8425813441120782025-04-13T08:28:38.145Z
PiPI0.08265792036759582929326287.45819442026-10-11T23:39:00.000Z
KuCoinkcs10.413012219122025-04-13T08:28:38.276Z
StarknetSTRK0.11820041212983873877277490.3981512026-10-11T23:39:00.000Z
Artificial Superintelligence Alliancefet0.48358212597231872025-04-13T08:28:39.458Z
PancakeSwapCAKE2.354341344403935841953187.40546662026-10-11T23:39:00.000Z
XDC Networkxdc0.07891112390017912025-04-13T08:28:38.181Z
LayerZeroZRO2.088506785790769833695787.52662122026-10-11T23:39:00.000Z
MidnightNIGHT0.04883312244077494810991168.37188542026-10-11T23:39:00.000Z
AptosAPT0.9058621560165537789465054.67738522026-10-11T23:39:00.000Z
Optimismop0.68929811423090042025-04-13T08:28:38.269Z
Aspernatur quo sint Alias dolore et earu2852021-01-05T03:26:00.000Z
Storyip4.211270608262025-04-13T08:28:38.194Z
InjectiveINJ7.751325504180919774907409.29316022026-10-11T23:39:00.000Z
Jupiterjup0.39750111303892232025-04-13T08:28:38.460Z
XDC NetworkXDC0.03510149592806006754035644.26582562026-10-11T23:39:00.000Z
Binance Staked SOLbnsol134.4810670429712025-04-13T08:28:38.897Z
StableSTABLE0.027196192048078608737702547.70105252026-10-11T23:39:00.000Z
Bonkbonk0.0000134210390732412025-04-13T08:28:39.594Z
StacksSTX0.39780888028837524721866296.76486352026-10-11T23:39:00.000Z
ether.fiETHFI0.7418382231356327716133528.70398312026-10-11T23:39:00.000Z
VeChainVET0.007998333728508578687737054.9931982026-10-11T23:39:00.000Z
USDT0usdt00.99892910274601032025-04-13T08:28:39.038Z
DashDASH52.724802781492684677944698.89293222026-10-11T23:39:00.000Z
RaydiumRAY2.413533518478036651324817.58005862026-10-11T23:39:00.000Z
Quantqnt67.269780539192025-04-13T08:28:39.228Z
Binance-Peg WETHweth1614.879774674762025-04-13T08:28:39.274Z
Pyth NetworkPYTH0.07865763969859353619425700.19459642026-10-11T23:39:00.000Z
Worldcoinwld0.7735829711761252025-04-13T08:28:38.239Z
FlareFLR0.0069828859289839335608576585.40558662026-10-11T23:38:00.000Z
Stacksstx0.6354029685073162025-04-13T08:28:37.975Z
币安人生币安人生0.6047712992203548604771299.22035482026-10-11T23:39:00.000Z
Flareflr0.015295449626861432025-04-13T08:28:39.185Z
Curve DAO TokenCRV0.371516762118682583953550.77458352026-10-11T23:39:00.000Z
Kelp DAO Restaked ETHrseth1678.079367371732025-04-13T08:28:39.130Z
Artificial Superintelligence AllianceFET0.23933184199390273563745693.32712842026-10-11T23:39:00.000Z
OFFICIAL TRUMPTRUMP1.945279405098425548309736.01074242026-10-11T23:38:00.000Z
Seisei0.1783798686567532025-04-13T08:28:38.518Z
NexoNEXO0.8370880552928288540880964.2851252026-10-11T23:38:00.000Z