قیمت و اطلاعات ارزهای دیجیتال — 4

داده‌های ثبت‌شدهٔ قیمت، ارزش بازار و تغییرات رمزارزها؛ تاریخ به‌روزرسانی هر ردیف را بررسی کنید.

ارزنمادقیمت ثبت‌شده (دلار)ارزش بازار (دلار)آخرین به‌روزرسانی داده
CelestiaTIA0.5794812378255114533083911.59934412026-10-11T23:39:00.000Z
Binance Bridged USDC (BNB Smart Chain)usdc18492615452025-04-13T08:28:39.634Z
SeiSEI0.07020121210079812532115437.54790232026-10-11T23:39:00.000Z
Pudgy PenguinsPENGU0.00823030593671779517360291.124287962026-10-11T23:38:00.000Z
Polygon Bridged USDT (Polygon)usdt0.9997718062682782025-04-13T08:28:39.031Z
TrueUSDTUSD0.9987379596501478493890985.011643472026-10-11T23:39:00.000Z
AudieraBEAT0.8986766014203244297027594.113656462026-08-13T20:24:00.000Z
pippinPIPPIN0.5018683336600384501866453.15939212026-01-04T14:04:00.000Z
Virtuals ProtocolVIRTUAL0.7447049598878047490799122.23088052026-10-11T23:38:00.000Z
VelvetVELVET0.6985295911029701295775415.68485152026-08-13T20:24:00.000Z
EURCEURC1.1200634094898945453324548.91429662026-10-11T23:39:00.000Z
Injectiveinj8.28023438142025-04-13T08:28:38.259Z
Onyxcoinxcn0.027894899108849592025-02-08T14:17:26.204Z
PlasmaXPL0.08851014905073334401246009.029988172026-10-11T23:39:00.000Z
Solv Protocol SolvBTC.BBNsolvbtc.bbn787637087269872025-04-08T08:29:17.152Z
PancakeSwapcake2.617629314502025-03-18T14:29:01.941Z
Wrapped BNBwbnb637.277693699082025-03-18T08:29:25.024Z
Entanglentgl0.001425538562819082025-03-24T14:29:29.586Z
Bitcoin SVBSV19.3839277967971389536929.438685542026-10-11T23:39:00.000Z
Theta Networktheta0.7446887449825832025-04-10T08:28:24.000Z
Rocket Pool ETHreth1817.697834360122025-04-13T02:27:44.780Z
Mantle Staked Ethermeth2150.118095139762025-03-20T02:28:44.417Z
Marinade Staked SOLmsol231.149189437622025-02-17T08:22:25.901Z
JasmyCoinjasmy0.016385857922708732025-04-13T08:28:37.984Z
Berachainbera7.518089680342025-03-30T02:28:48.437Z
Jitojto2.487494936912025-03-08T02:29:08.468Z
Renzo Restaked ETHezeth2585.357934611702025-02-25T02:28:49.348Z
BitTorrentbtt7.8248e-77701634302025-03-08T08:28:05.072Z
sirenSIREN0.5122934710030643372328892.20630562026-05-23T17:59:00.000Z
Falcon FinanceFF0.11520625301213779385140904.102962732026-10-11T23:39:00.000Z
FLOKIfloki0.000080247755780712025-03-02T08:29:34.975Z
dogwifhatwif0.606923299540692606219989.17079962025-02-02T14:12:58.494Z
Stargate Bridged USDC (Berachain)usdc.e0.9994377844016812025-03-31T02:29:07.834Z
PieversePIEVERSE1.3042356249981517385208887.24629162026-10-11T23:39:00.000Z
ImmutableIMX0.19200589808617424384011796.17234852026-10-11T23:39:00.000Z
PendlePENDLE2.2069857202238468383628084.22301152026-10-11T23:39:00.000Z
Lido DAOLDO0.4430045494583096367502293.62646342026-10-11T23:38:00.000Z
BitTorrent [New]BTT3.6687010418524956e-7362114692.013156832026-10-11T23:39:00.000Z
SPX6900SPX0.3829352507049247356510072.3505082026-10-11T23:39:00.000Z
TezosXTZ0.3223087003298732354082431.3582482026-10-11T23:39:00.000Z
ConfluxCFX0.06745348942792337353902610.16583772026-10-11T23:39:00.000Z
KaiaKAIA0.051787654732100015333610242.31219432026-10-11T23:39:00.000Z
OptimismOP0.1437840365471323330649361.45009822026-10-11T23:39:00.000Z
KiteKITE0.12857484179867165330193862.40184562026-10-11T23:39:00.000Z
MonadMON0.02776380415018271328311565.10359532026-10-11T23:39:00.000Z
First Digital USDFDUSD0.9975590089663035324157396.363967062026-10-11T23:39:00.000Z
Sun [New]SUN0.01683830744120646323669010.02792082026-10-11T23:38:00.000Z
The GraphGRT0.0280110098002083306477431.63633172026-10-11T23:39:00.000Z
BonkBONK0.00000347194613847791305511686.4743842026-10-11T23:39:00.000Z
GnosisGNO115.754185578183305534093.84602822026-10-11T23:39:00.000Z