قیمت و اطلاعات ارزهای دیجیتال — 8

داده‌های ثبت‌شدهٔ قیمت، ارزش بازار و تغییرات رمزارزها؛ تاریخ به‌روزرسانی هر ردیف را بررسی کنید.

ارزنمادقیمت ثبت‌شده (دلار)ارزش بازار (دلار)آخرین به‌روزرسانی داده
Usual USDUSD00.9987906211362406545304587.82024042026-10-11T23:39:00.000Z
Block (bl0ck.gg)BLOCK0.788286541172894426818067.762399142025-09-10T08:24:00.000Z
YooldoESPORTS0.7467922755785624343448934.11840072026-05-23T17:58:00.000Z
USDaiUSDAI1.0001651256538486501433911.93248852026-10-11T23:38:00.000Z
DuckyDUCKY0.0006460088014082517267706605.82082492026-08-06T04:43:00.000Z
AriaAIARIA0.5754933923619386179713797.812026-04-05T22:12:00.000Z
DeriveDRV0.49847272874033416367638433.61200362026-10-11T23:39:00.000Z
UnibaseUB0.14305691131591616357642278.28979042026-10-11T23:39:00.000Z
KujiraKUJI0.3509782019041014542942115.0886847452025-07-11T20:49:00.000Z
Panda SwapPANDA0.3577123953024388289029594.68704952025-07-14T00:14:00.000Z
Doge KillerLEASH0.03397725231651969208127055.32852812025-12-11T18:38:00.000Z
SyncGPTSYNC1.1035324895595866220706497.911917332026-05-08T21:57:00.000Z
BackpackBP1.1927406036533932298183518.16661892026-10-11T23:38:00.000Z
Ape and PepeAPEPE0.000001231704497609533258657944.498001932026-10-11T23:38:00.000Z
Block StreetBSB1.1858702031951258246364534.713787382026-05-23T17:59:00.000Z
OpenEden OpenDollarUSDO1.0003543097813234275512603.53990742025-06-30T05:34:00.000Z
Kinesis GoldKAU129.8647983367156298493849.2786542025-10-12T05:14:00.000Z
ShuffleSHFL0.4919472151033584241335885.394025772026-10-11T23:39:00.000Z
JMPT RewardsJMPT124.78382714890857236339320.781761352025-11-08T23:53:00.000Z
Legacy Frax DollarFRAX0.9928490077580719217741960.005790082026-10-11T23:39:00.000Z
48 Club TokenKOGE64.08473298871675217133714.241328952026-10-11T23:39:00.000Z
Quantum Resistant LedgerQRL2.638266698644316179236373.211137652026-01-04T14:03:00.000Z
Ribbita by VirtualsTIBBIR0.21660298233423858216602982.33423862026-10-11T23:39:00.000Z
NexusmindNMD24.692555074752253283933.06437882025-10-12T05:13:00.000Z
Apple tokenized stock (xStock)AAPLX339.4572207343896170023411.158691472026-07-30T09:33:00.000Z
GradiumGRD553.4059705299654192863278.232262025-07-03T01:14:00.000Z
Solstice USXUSX0.9988796957819537210477990.156502162026-10-11T23:38:00.000Z
SP500 tokenized ETF (xStock)SPYX735.184295762956159247789.799205152026-07-30T08:24:00.000Z
Levana ProtocolLVN0.24072326489270507183254291.014277432025-06-22T08:49:00.000Z
EUR CoinVertibleEURCV1.1198936485888522187896283.079817352026-10-11T23:39:00.000Z
USATUSAT0.9983944523393002183023260.379435332026-10-11T23:39:00.000Z
SUPERFORTUNEGUA1.2862890018585988160786125.232324842026-05-23T17:59:00.000Z
ConcordiumCCD0.013024125881303477153681259.533517422026-01-04T14:03:00.000Z
WeFiWFI2.0474925531305384177443181.98392562026-10-11T23:39:00.000Z
Nasdaq tokenized ETF (xStock)QQQX666.4796397658312139841488.505057452026-07-30T08:24:00.000Z
AUSDAUSD0.999581090268475175987746.35697262026-10-11T23:39:00.000Z
Robinhood tokenized stock (xStock)HOODX90.21760862927053134484348.893971232026-07-30T09:33:00.000Z
SwissBorgBORG0.17585880197113402172737737.93692922026-10-11T23:39:00.000Z
STASIS EUROEURS1.1622193356773707144261567.527129172026-01-04T14:04:00.000Z
Non-Playable CoinNPC0.021661736496785516165130857.295397132026-10-11T23:39:00.000Z
Micron Technology tokenized stock (xStock)MUx739.3337736462664131005131.920161222026-07-30T09:33:00.000Z
XphereXP0.052260713247028676142982713.336937762026-05-23T17:58:00.000Z
Circle Internet Group Tokenized bStocksCRCLB86.51777236846172154778105.261928262026-10-11T23:39:00.000Z
UltimaULTIMA2719.2376553858153141930609.422862622026-05-22T12:49:00.000Z
GUSDGUSD0.9972883187123048149034766.348366832026-10-11T23:39:00.000Z
Alphabet tokenized stock (xStock)GOOGLX335.75671991641013129508301.659197722026-07-30T08:24:00.000Z
AntFunANTFUN0.07406563673849972139823799.543259952026-09-07T05:28:00.000Z
BedrockBR0.4889544085559147147501246.255064672026-10-11T23:39:00.000Z
Launch Coin on BelieveLAUNCHCOIN0.14882119439414493148802486.081797632026-10-11T15:04:00.000Z
Strategy PP Variable tokenized stock (xStock)STRCX99.92757345816656146505762.717441172026-10-11T23:39:00.000Z