قیمت و اطلاعات ارزهای دیجیتال — 9

داده‌های ثبت‌شدهٔ قیمت، ارزش بازار و تغییرات رمزارزها؛ تاریخ به‌روزرسانی هر ردیف را بررسی کنید.

ارزنمادقیمت ثبت‌شده (دلار)ارزش بازار (دلار)آخرین به‌روزرسانی داده
Intel tokenized stock (xStock)INTCX81.13189027767316119448904.04265362026-07-30T09:33:00.000Z
UnionU0.06299381296845527120888276.77711412026-08-13T20:24:00.000Z
NVIDIA tokenized stock (xStock)NVDAX191.17341290778893126015662.819722952026-07-30T08:24:00.000Z
DGrid AIDGAI0.9565059972116811143475899.580795652026-10-11T23:39:00.000Z
LightLIGHT0.1807259386042519125791559.127417522026-09-07T05:28:00.000Z
Quack AIQ0.030434263851035443143249710.59343732026-10-11T23:39:00.000Z
Amaterasu OmikamiOMIKAMI0.20083972567772126190190402.272622762025-09-22T16:48:00.000Z
Joseon MunJSM0.0004441669032473025140565499.870673842026-10-11T23:39:00.000Z
Aster USDFUSDF0.9995513154556926113605016.809121252026-08-13T20:24:00.000Z
AileyALE0.26829798542104283139952799.825705772026-10-11T23:39:00.000Z
CoinEx TokenCET0.1920958382569787136125561.951335462026-10-11T23:38:00.000Z
Collector CryptCARDS0.3258037784281791135237289.139061482026-10-11T23:39:00.000Z
TronBankTBK0.6057455468161627112264875.917777912026-08-13T20:24:00.000Z
KinetiqKNTQ0.3710909237143632124492169.409398852026-10-11T23:39:00.000Z
Huma FinanceHUMA0.03442542664490821122010077.015537932026-10-11T23:39:00.000Z
Stronghold SHxSHX0.0069124750846492646121650409.326824082026-10-11T23:39:00.000Z
PlanckPLANCK1.987274230851704152139328.01462852025-11-13T12:58:00.000Z
CoreCORE0.12362938660733228126293094.94127992026-01-04T14:03:00.000Z
Launch Coin on BelieveLAUNCHCOIN0.19570811220381668195683509.737031522025-05-14T09:19:00.000Z
Smilek to the BankSMILEK0.0000499641601029384997874846.287884032026-08-10T09:44:00.000Z
liumSN5131.026866879789864118509538.1429742026-10-11T23:39:00.000Z
MicroStrategy tokenized stock (xStock)MSTRX157.24870775571648117180899.969323772026-10-11T23:39:00.000Z
RealLinkREAL0.0741538102281716101890431.323392422026-09-07T05:28:00.000Z
CZ's DogBROCCOLI0.10641385526561208103305795.444629652025-12-31T20:33:00.000Z
STONK (stonkfun.xyz)STONK0.1473678210302488117116567.704775322026-10-11T23:39:00.000Z
Rollbit CoinRLB0.07497999940335195116789435.950459452026-10-11T23:39:00.000Z
SLTSLT10.55417412343874789710480.052026-04-05T22:13:00.000Z
MNEEMNEE0.9986513097457778100209951.512714852026-05-23T17:58:00.000Z
ViciCoinVCNT18.825597382588725114631166.720638742026-10-11T23:39:00.000Z
τemplarSN321.1587634121954489257672.172026-04-05T22:13:00.000Z
Gold tokenized ETF (xStock)GLDX372.578626596050396965532.883495272026-07-30T09:33:00.000Z
The Black BullANSEM0.2266070511440690793995881.200746732026-09-07T05:28:00.000Z
UNIPOLYUNP0.4959462462402467108726295.563249292026-07-29T07:03:00.000Z
SoSoValueSOSO0.32411061878327696110846333.34711862026-10-11T23:39:00.000Z
Microsoft tokenized stock (xStock)MSFTX423.315620939647693023396.013934942026-07-30T09:33:00.000Z
Artificial InuAI0.10745741906672021107439956.039690972026-10-11T23:39:00.000Z
FellazFLZ0.24534854681046878115773830.805277142026-01-04T14:03:00.000Z
Alpaca FinanceALPACA1.0801918189790345162530190.978924542025-04-30T08:59:00.000Z
Frax USDFRXUSD0.9992343949956576105398639.87908092026-10-11T23:38:00.000Z
BitlightLIGHT2.376842742154385102339651.397344572026-01-01T12:08:00.000Z
Marvell tokenized stock (xStock)MRVLX164.376234912925292622465.412228052026-07-30T09:33:00.000Z
Circle Internet Group Tokenized Stock (Ondo)CRCLon86.49075654927289103933255.320947842026-10-11T23:39:00.000Z
SanDisk Tokenized bStocksSNDKB1536.94493632933177853168.744406362026-08-13T20:24:00.000Z
ZeebuZBU0.419280399532400175281614.997768062026-08-13T20:24:00.000Z
SLIMEXSLX0.05929738242819381102762363.748059872026-10-11T23:38:00.000Z
Strategy Tokenized bStocksMSTRB157.12885900937545101844901.606009532026-10-11T23:39:00.000Z
KusamaKSM5.10274708277245696803186.024884862026-10-11T23:39:00.000Z
LineaLINEA0.0071797171766960115111157442.850792232026-01-04T14:03:00.000Z
Nervos NetworkCKB0.001946888815560796896737973.595267462026-10-11T23:39:00.000Z
MarsCoinMARSCOIN0.095235075621755195235075.62175512026-10-11T23:39:00.000Z