Cryptocurrency prices and market data — 15
Recorded prices, market capitalizations and cryptocurrency changes. Check each row’s update date.
| Asset | Symbol | Recorded price (USD) | Market cap (USD) | Data updated |
|---|---|---|---|---|
| Astar | ASTR | 0.009503855610192197 | 82561058.72581472 | 2026-05-09T08:08:00.000Z |
| IoTeX | IOTX | 0.009471751764695625 | 89426303.28798579 | 2025-11-24T02:28:00.000Z |
| SPACE ID | ID | 0.06931313659764692 | 88971691.08785006 | 2026-01-04T14:03:00.000Z |
| DigiByte | DGB | 0.0041143962119444 | 76135979.1705382 | 2026-10-07T08:18:00.000Z |
| Moca Network | MOCA | 0.02137010318283315 | 84469444.50601076 | 2026-01-02T14:42:00.000Z |
| Holo | HOT | 0.0004241778836901571 | 75296266.33898926 | 2026-10-11T02:58:00.000Z |
| Vana | VANA | 2.6795805655383296 | 80612501.73365511 | 2025-12-28T08:44:00.000Z |
| WhiteRock | WHITE | 0.00010980970932003862 | 71376311.0580251 | 2026-05-23T09:28:00.000Z |
| Legacy Token | LGCT | 0.8152486730413776 | 86530044.54696864 | 2025-12-01T18:37:00.000Z |
| Snek | SNEK | 0.0011812431872795486 | 88322422.73822011 | 2026-01-04T11:38:00.000Z |
| SwftCoin | SWFTC | 0.011066125699365542 | 110661256.99365543 | 2025-06-29T20:58:00.000Z |
| Frax (prev. FXS) | FRAX | 1.2435615766402048 | 111560386.9224334 | 2025-11-10T13:07:00.000Z |
| Chia | XCH | 6.362050510457595 | 91688128.754875 | 2025-11-24T18:58:00.000Z |
| Harmony | ONE | 0.008770157365265182 | 129223519.92783335 | 2025-10-10T19:48:00.000Z |
| ai16z | AI16Z | 0.10077102952464041 | 110847178.89396062 | 2025-11-01T13:33:00.000Z |
| SushiSwap | SUSHI | 0.2687551596807705 | 77088406.27211624 | 2026-10-01T06:24:00.000Z |
| Toshi | TOSHI | 0.00018238644902247544 | 76724430.23488724 | 2026-05-15T23:43:00.000Z |
| Peanut the Squirrel | PNUT | 0.08877835150591938 | 88764386.86886764 | 2026-01-04T12:39:00.000Z |
| Polymesh | POLYX | 0.13969883453885154 | 138903519.33958903 | 2025-09-19T04:58:00.000Z |
| Usual | USUAL | 0.12157546248426795 | 130062635.78286228 | 2025-07-14T05:39:00.000Z |
| GMT | GMT | 0.04385937574360405 | 136373628.31295934 | 2025-09-15T03:19:00.000Z |
| Freysa | FAI | 0.015736588863002506 | 128877941.81133161 | 2025-08-04T21:44:00.000Z |
| Loopring | LRC | 0.05713951938517409 | 78171186.21956389 | 2025-12-23T10:49:00.000Z |
| Waves | WAVES | 0.6870379492129104 | 82277425.05402371 | 2026-01-02T02:49:00.000Z |
| Mask Network | MASK | 1.276715715448187 | 127671571.5448187 | 2025-09-26T23:18:00.000Z |
| WOO | WOO | 0.07439602940257257 | 141729894.8147475 | 2025-10-04T14:23:00.000Z |
| PAAL AI | PAAL | 0.1376791681853724 | 133283366.31706199 | 2025-06-11T19:29:00.000Z |
| Euler | EUL | 3.6398958270538913 | 88273682.4309442 | 2025-12-11T21:43:00.000Z |
| Acet | ACT | 0.08481688428047973 | 106702612.83255312 | 2025-04-16T23:59:00.000Z |
| COTI | COTI | 0.043590659734037175 | 107742370.12235376 | 2025-11-11T19:54:00.000Z |
| Band | BAND | 0.7812338441428645 | 129118834.32753901 | 2025-09-03T02:48:00.000Z |
| Civic | CVC | 0.12786977387211562 | 127869773.87211563 | 2025-06-04T07:48:00.000Z |
| Radix | XRD | 0.011061586163712885 | 118625728.76893577 | 2025-04-24T12:29:00.000Z |
| Clearpool | CPOOL | 0.16779211447214398 | 137077223.4666952 | 2025-09-14T21:48:00.000Z |
| Storj | STORJ | 0.2986355191807895 | 123627154.85566236 | 2025-07-13T07:19:00.000Z |
| Stratis [New] | STRAX | 0.06226213219244472 | 122070301.65605077 | 2025-05-04T23:59:00.000Z |
| Memecoin | MEME | 0.0018094883029604705 | 106540012.05697104 | 2025-11-07T18:28:00.000Z |
| Arkham | ARKM | 0.6080602747813943 | 136874367.85329187 | 2025-09-21T21:48:00.000Z |
| Initia | INIT | 0.9269919631330984 | 137890054.51604837 | 2025-05-29T10:49:00.000Z |
| Sign | SIGN | 0.09493640189660882 | 128164142.5604219 | 2025-09-25T00:49:00.000Z |
| Subsquid | SQD | 0.08866689772662399 | 86437751.62910615 | 2026-01-03T04:59:00.000Z |
| Echelon Prime | PRIME | 3.7314991001367157 | 133490055.49993394 | 2025-05-20T12:09:00.000Z |
| STP | STPT | 0.06926380025618831 | 134539341.23335525 | 2025-05-21T02:34:00.000Z |
| Request | REQ | 0.10787786425250726 | 85945736.79035728 | 2026-01-03T15:28:00.000Z |
| ApeX Protocol | APEX | 0.7382501205512693 | 95366826.48101003 | 2025-11-28T13:53:00.000Z |
| Moo Deng (moodengsol.com) | MOODENG | 0.08806500361772383 | 87181869.3708306 | 2025-12-11T19:43:00.000Z |
| BOOK OF MEME | BOME | 0.001112365281619701 | 76605044.88869943 | 2026-10-11T20:34:00.000Z |
| Xai | XAI | 0.09704048431606814 | 137904383.6761128 | 2025-05-13T10:49:00.000Z |
| Metis | METIS | 21.760741673298618 | 138747236.21634254 | 2025-05-16T10:18:00.000Z |
| Rocket Pool | RPL | 6.320269855113476 | 137195606.35650527 | 2025-09-20T07:49:00.000Z |