Cryptocurrency prices and market data — 7

Recorded prices, market capitalizations and cryptocurrency changes. Check each row’s update date.

AssetSymbolRecorded price (USD)Market cap (USD)Data updated
SageSAGE9336.158594343728840254273490.93542025-06-01T17:08:00.000Z
Mr MintMNT0.0000893917495992769231274.2095546097632025-07-12T14:49:00.000Z
Acolyte by VirtualsACOLYT1053.38163048996761020579955957.72472025-08-10T08:13:00.000Z
SORAXOR1.6448853930732e-11458153426997.030152025-09-18T01:49:00.000Z
SharpSHARP532.80209951916211431766686071.7872025-10-28T05:48:00.000Z
Cat Own KimonoCOK0.0222494321297877222218446733.936132025-11-05T07:42:00.000Z
AMCAMC4143.1838146259541402762178578401302025-10-28T17:59:00.000Z
Mars BattleSHOOT2484.2528400510364227889438938.335882025-10-28T18:03:00.000Z
MARS4MARS433.0935079068324782173919348.50152025-10-28T18:14:00.000Z
TE-FOODTONE3727.26057707209933727260577072.0992025-10-30T20:44:00.000Z
OpenDAOSOS3887.02865436730053887028654367300502025-11-01T20:58:00.000Z
PLANETPLANET993.999035989649846340479193386.62025-11-03T05:48:00.000Z
PillarPLR823.9861361628031213699322062.7642025-11-03T05:43:00.000Z
MultichainMULTI1068.807456954269615541629232.7247712025-11-10T18:33:00.000Z
RainRAIN0.01035307475245247342962270.474322026-10-11T23:39:00.000Z
OBTOBT2.9573670855599062957367085.5599062025-11-14T01:24:00.000Z
BabyBABY0.00035267666205700515346071412.56225572025-12-22T05:44:00.000Z
ShibaDogeSHIBDOGE1.0183424098929e-171268879.80261263792026-07-31T15:58:00.000Z
SolzillaSOLZILLA0.0000372334558035617823873356152.033092025-12-22T19:53:00.000Z
KlausKLAUS11226.846790745611226846790745.62025-12-28T18:48:00.000Z
BitwayBTW1.62344672771542194726501491.3257242026-10-11T23:39:00.000Z
EOSEOS0.76619963960213811157569268.9479312025-05-28T16:59:00.000Z
Pickle FinancePICKLE618.30740274173091179749301.201072025-04-25T15:59:00.000Z
Rezerve MoneyRZR2150.00662455204341830910166.3592152025-11-08T23:08:00.000Z
BOBOBOBO0.00003136350688463762074208099.54281232026-05-23T17:58:00.000Z
DecimalDEL0.399212257633032034439641072.3896782026-10-11T23:38:00.000Z
Ondo US Dollar YieldUSDY1.1485552919365772315843284.9825372026-10-11T23:39:00.000Z
DeFi Pulse IndexDPI1728.214132529238966043056.30246162025-04-25T06:29:00.000Z
Falcon USDUSDf0.99458694459848851653114076.62557672026-10-11T23:39:00.000Z
Nugget Trap Gold TokenNGTG$2.658074127774508653224507.87841952025-09-18T09:29:00.000Z
MASQMASQ40.2558065421983641383973494.62234522025-10-28T17:59:00.000Z
HTXHTX0.00000168710680263854721515414546.83103472026-10-11T23:39:00.000Z
USDGOUSDGO0.99984225990692031294245275.53978352026-10-11T23:39:00.000Z
SarosSAROS0.2587214078460077679143695.59577022025-10-12T05:13:00.000Z
c8ntinuumCTM0.22003643775902781981003317.00295452026-10-11T23:39:00.000Z
Jupiter Perps LPJLP4.687919290637804901883085.34128692026-10-11T23:39:00.000Z
Wrapped XTZWXTZ0.5286378166478508546005541.53118542025-06-18T12:49:00.000Z
Verse WorldVERSE0.5788565501419265578856548.86603872025-06-10T02:09:00.000Z
APXAPX1.2542771895926719667914983.53121172025-10-12T05:13:00.000Z
Tokenize XchangeTKX4.984958973931729498495897.393172862025-09-05T07:54:00.000Z
FasttokenFTN1.1284797690360404492312291.432026-04-05T22:12:00.000Z
DohrniiDHN502.92479801542714741813870.87358782026-10-11T23:39:00.000Z
GHOGHO0.9985986752784165698020474.01961312026-10-11T23:39:00.000Z
TBLL tokenized ETF (xStock)TBLLX106.5576973858.6794742026-07-30T09:53:00.000Z
Helium IOTIOT0.033725967029387266683085736.21320962026-08-11T22:58:00.000Z
Open USDOUSD0.996808463856495666366038.73074622026-10-11T23:39:00.000Z
BeldexBDX0.0805524489129231634043011.22337582026-10-11T23:39:00.000Z
Olympus v2OHM22.81037405392376357711002.36188252025-09-11T21:34:00.000Z
EverValue CoinEVA25.038409824052792384683599.49988772025-09-11T21:28:00.000Z
AKEDOAKE0.026019791489825174593153671.74992722026-10-11T23:39:00.000Z