قیمت و اطلاعات ارزهای دیجیتال — 14

داده‌های ثبت‌شدهٔ قیمت، ارزش بازار و تغییرات رمزارزها؛ تاریخ به‌روزرسانی هر ردیف را بررسی کنید.

ارزنمادقیمت ثبت‌شده (دلار)ارزش بازار (دلار)آخرین به‌روزرسانی داده
GlidrGLIDR1.68555903222346259772805.5885890652026-08-08T15:29:00.000Z
ZEROBASEZBT0.187086098275645759049048.645734092026-08-07T02:14:00.000Z
FlowFLOW0.04562303367705413575680640.903352222026-05-01T03:33:00.000Z
Polyhedra NetworkZKJ0.378923490769744110971954.490825472025-06-18T11:54:00.000Z
ZilliqaZIL0.003754341879441364477378239.835555122026-10-11T20:24:00.000Z
VeThor TokenVTHO0.000743315133525098977072180.75842082026-10-11T23:39:00.000Z
UXLINKUXLINK0.2626362472583057125990143.418969842025-09-22T15:49:00.000Z
OsmosisOSMO0.1071360530291687382828016.006078662026-05-11T12:39:00.000Z
ThresholdT0.00577326922960476364400818.256241132026-09-02T13:34:00.000Z
MetaplexMPLX0.171034179772163296830152.035375982025-11-04T21:39:00.000Z
NEMXEM0.014636583529700006131729251.752663462025-05-19T12:19:00.000Z
TurboTURBO0.001006006671035199969414460.291368722026-09-07T05:29:00.000Z
GOHOMEGOHOME175.9505959117745787956823.143316552025-10-10T21:28:00.000Z
SKALESKL0.01553516196853304493923947.76993172025-11-29T16:28:00.000Z
HiveHIVE0.21914217694194243109735279.20099692025-07-08T10:04:00.000Z
AnimecoinANIME0.018732172145130715103750095.860014482025-06-22T08:49:00.000Z
ArdorARDR0.12260158221843798122413539.743739952025-05-04T00:29:00.000Z
WAXWAXP0.026410230068635947115353179.911268092025-04-19T23:29:00.000Z
PixelsPIXEL0.0435455882646003129663480.296793332025-07-14T11:04:00.000Z
Space and TimeSXT0.08853600028565811123950400.399921362025-08-03T20:53:00.000Z
SophonSOPH0.06374711584011217127494231.680224332025-06-03T23:44:00.000Z
0x0.ai0x00.1347452603075436117034808.837594432025-06-17T06:09:00.000Z
Omni NetworkOMNI3.782513614050576130416607.395087932025-10-01T00:58:00.000Z
Rekt (rekt.com)REKT2.875830690471993e-780561730.740144612025-12-22T19:08:00.000Z
Graphite ProtocolGP4.087742376450913128365233.350178442025-07-31T22:58:00.000Z
RyuJinRYU1.4652591844399703e-7141229005.272936372025-08-10T03:58:00.000Z
MYX FinanceMYX0.276623810564530582286295.638897172026-05-10T02:49:00.000Z
TROLL (SOL)TROLL0.0676733766065258567590107.820248662026-09-05T12:03:00.000Z
SuccinctPROVE0.414748752732701980876006.782876862025-12-30T21:39:00.000Z
REVOXREX0.06881398446595974134293193.423374332025-09-17T14:19:00.000Z
IkaIKA0.044949321720534736134847965.16160422025-09-17T00:39:00.000Z
LombardBARD0.22780468493435173467010.89132822026-05-20T10:22:00.000Z
TutorialTUT0.070391429442608758620484.247404192026-08-12T22:08:00.000Z
HemiHEMI0.13017816656780548127249157.820029852025-09-26T20:39:00.000Z
Giggle FundGIGGLE90.3359271303298690335927.130329862025-12-09T09:51:00.000Z
RiverRIVER3.01525165372862959098932.413081132026-08-08T05:52:00.000Z
LOOKLOOK0.1203060986292314110967440.103627252025-11-02T05:03:00.000Z
TradoorTRADOOR6.07724794564312487202430.772033182025-12-01T20:18:00.000Z
USDHUSDH0.999326292474621674469970.829665682026-05-21T15:03:00.000Z
CysicCYS0.399092605652743864174090.9889612052026-09-02T01:58:00.000Z
GoPlus SecurityGPS0.01055417227126609258685152.412926752026-08-13T20:24:00.000Z
The IndexINDEX0.0688121569222752767473053.081163852026-09-04T05:09:00.000Z
DiemDIEM2051.376765137971278806361.515897152026-10-06T03:28:00.000Z
KavaKAVA0.0682976482432983173955895.721378952026-10-09T15:19:00.000Z
RoninRON0.094452467859714572955244.801508722026-05-22T21:58:00.000Z
AmpAMP0.000800561162943794471875336.361163332026-10-08T16:18:00.000Z
AxelarAXL0.0678287543584100679332721.481972582026-05-15T02:57:00.000Z
Brett (Based)BRETT0.0072748195700043772748177.838347582026-05-22T23:29:00.000Z
Theta FuelTFUEL0.00955812259332342671603540.648451922026-10-08T15:34:00.000Z
BlurBLUR0.02869758111574128480129167.114987162026-05-06T02:07:00.000Z