قیمت و اطلاعات ارزهای دیجیتال — 15

داده‌های ثبت‌شدهٔ قیمت، ارزش بازار و تغییرات رمزارزها؛ تاریخ به‌روزرسانی هر ردیف را بررسی کنید.

ارزنمادقیمت ثبت‌شده (دلار)ارزش بازار (دلار)آخرین به‌روزرسانی داده
AstarASTR0.00950385561019219782561058.725814722026-05-09T08:08:00.000Z
IoTeXIOTX0.00947175176469562589426303.287985792025-11-24T02:28:00.000Z
SPACE IDID0.0693131365976469288971691.087850062026-01-04T14:03:00.000Z
DigiByteDGB0.004114396211944476135979.17053822026-10-07T08:18:00.000Z
Moca NetworkMOCA0.0213701031828331584469444.506010762026-01-02T14:42:00.000Z
HoloHOT0.000424177883690157175296266.338989262026-10-11T02:58:00.000Z
VanaVANA2.679580565538329680612501.733655112025-12-28T08:44:00.000Z
WhiteRockWHITE0.0001098097093200386271376311.05802512026-05-23T09:28:00.000Z
Legacy TokenLGCT0.815248673041377686530044.546968642025-12-01T18:37:00.000Z
SnekSNEK0.001181243187279548688322422.738220112026-01-04T11:38:00.000Z
SwftCoinSWFTC0.011066125699365542110661256.993655432025-06-29T20:58:00.000Z
Frax (prev. FXS)FRAX1.2435615766402048111560386.92243342025-11-10T13:07:00.000Z
ChiaXCH6.36205051045759591688128.7548752025-11-24T18:58:00.000Z
HarmonyONE0.008770157365265182129223519.927833352025-10-10T19:48:00.000Z
ai16zAI16Z0.10077102952464041110847178.893960622025-11-01T13:33:00.000Z
SushiSwapSUSHI0.268755159680770577088406.272116242026-10-01T06:24:00.000Z
ToshiTOSHI0.0001823864490224754476724430.234887242026-05-15T23:43:00.000Z
Peanut the SquirrelPNUT0.0887783515059193888764386.868867642026-01-04T12:39:00.000Z
PolymeshPOLYX0.13969883453885154138903519.339589032025-09-19T04:58:00.000Z
UsualUSUAL0.12157546248426795130062635.782862282025-07-14T05:39:00.000Z
GMTGMT0.04385937574360405136373628.312959342025-09-15T03:19:00.000Z
FreysaFAI0.015736588863002506128877941.811331612025-08-04T21:44:00.000Z
LoopringLRC0.0571395193851740978171186.219563892025-12-23T10:49:00.000Z
WavesWAVES0.687037949212910482277425.054023712026-01-02T02:49:00.000Z
Mask NetworkMASK1.276715715448187127671571.54481872025-09-26T23:18:00.000Z
WOOWOO0.07439602940257257141729894.81474752025-10-04T14:23:00.000Z
PAAL AIPAAL0.1376791681853724133283366.317061992025-06-11T19:29:00.000Z
EulerEUL3.639895827053891388273682.43094422025-12-11T21:43:00.000Z
AcetACT0.08481688428047973106702612.832553122025-04-16T23:59:00.000Z
COTICOTI0.043590659734037175107742370.122353762025-11-11T19:54:00.000Z
BandBAND0.7812338441428645129118834.327539012025-09-03T02:48:00.000Z
CivicCVC0.12786977387211562127869773.872115632025-06-04T07:48:00.000Z
RadixXRD0.011061586163712885118625728.768935772025-04-24T12:29:00.000Z
ClearpoolCPOOL0.16779211447214398137077223.46669522025-09-14T21:48:00.000Z
StorjSTORJ0.2986355191807895123627154.855662362025-07-13T07:19:00.000Z
Stratis [New]STRAX0.06226213219244472122070301.656050772025-05-04T23:59:00.000Z
MemecoinMEME0.0018094883029604705106540012.056971042025-11-07T18:28:00.000Z
ArkhamARKM0.6080602747813943136874367.853291872025-09-21T21:48:00.000Z
InitiaINIT0.9269919631330984137890054.516048372025-05-29T10:49:00.000Z
SignSIGN0.09493640189660882128164142.56042192025-09-25T00:49:00.000Z
SubsquidSQD0.0886668977266239986437751.629106152026-01-03T04:59:00.000Z
Echelon PrimePRIME3.7314991001367157133490055.499933942025-05-20T12:09:00.000Z
STPSTPT0.06926380025618831134539341.233355252025-05-21T02:34:00.000Z
RequestREQ0.1078778642525072685945736.790357282026-01-03T15:28:00.000Z
ApeX ProtocolAPEX0.738250120551269395366826.481010032025-11-28T13:53:00.000Z
Moo Deng (moodengsol.com)MOODENG0.0880650036177238387181869.37083062025-12-11T19:43:00.000Z
BOOK OF MEMEBOME0.00111236528161970176605044.888699432026-10-11T20:34:00.000Z
XaiXAI0.09704048431606814137904383.67611282025-05-13T10:49:00.000Z
MetisMETIS21.760741673298618138747236.216342542025-05-16T10:18:00.000Z
Rocket PoolRPL6.320269855113476137195606.356505272025-09-20T07:49:00.000Z