Cryptocurrency prices and market data — 11
Recorded prices, market capitalizations and cryptocurrency changes. Check each row’s update date.
| Asset | Symbol | Recorded price (USD) | Market cap (USD) | Data updated |
|---|---|---|---|---|
| Vanguard Total World Tokenised ETF (xStock) | VTx | 152.24 | 72500049.30607396 | 2026-07-30T09:33:00.000Z |
| Nano | XNO | 0.7462339105727106 | 99434397.74746399 | 2026-01-04T14:03:00.000Z |
| BONDEX | BDXN | 0.9219331432427863 | 147509302.9188458 | 2025-06-03T10:03:00.000Z |
| DORA | DORA | 0.13535581399905575 | 134013840.87736979 | 2025-10-12T05:13:00.000Z |
| SpaceX Tokenized bStocks | SPCXB | 164.08575168621317 | 87175118.7065681 | 2026-10-11T23:39:00.000Z |
| Yearn | YFI | 2414.084642083212 | 87090364.52814202 | 2026-10-11T23:39:00.000Z |
| Linde tokenized stock (xStock) | LINX | 518.24 | 72372512.23721944 | 2026-07-30T09:34:00.000Z |
| cat in a dogs world | MEW | 0.0011029134382226954 | 98036750.06325923 | 2026-01-04T14:03:00.000Z |
| Zano | ZANO | 5.594227917114138 | 86444105.37302542 | 2026-10-11T23:39:00.000Z |
| Caldera | ERA | 1.0816927441462698 | 160631372.50572106 | 2025-08-11T05:28:00.000Z |
| Micron Technology Tokenized Stock (Ondo) | MUon | 838.928585547455 | 64273417.65643774 | 2026-07-31T15:18:00.000Z |
| Chintai | CHEX | 0.14159548804859487 | 141442606.32677004 | 2025-07-14T11:28:00.000Z |
| CoW Protocol | COW | 0.15008687252126418 | 86431025.1731751 | 2026-10-11T23:39:00.000Z |
| Keep Network | KEEP | 0.1009635888802737 | 97711254.27261153 | 2026-01-04T14:03:00.000Z |
| Beta Finance | BETA | 0.08883430748304208 | 88834307.48304208 | 2025-12-30T15:23:00.000Z |
| TAC Protocol | TAC | 0.017950820304937776 | 82362093.5779565 | 2026-05-23T17:58:00.000Z |
| AstraZeneca tokenized stock (xStock) | AZNX | 124.65763189373038 | 70578241.99791741 | 2026-07-30T09:33:00.000Z |
| Towns | TOWNS | 0.06637526168721798 | 140009509.10441282 | 2025-08-05T14:28:00.000Z |
| Seeker | SKR | 0.016928896397146058 | 85313672.30048767 | 2026-10-11T23:39:00.000Z |
| Coinbase tokenized stock (xStock) | COINX | 160.780795409659 | 74290939.5331745 | 2026-07-30T08:24:00.000Z |
| FTX Token | FTT | 0.2569638515513548 | 84514152.63222435 | 2026-10-11T23:39:00.000Z |
| Drift | DRIFT | 0.17538434220629331 | 96975212.59774481 | 2026-01-04T14:03:00.000Z |
| Neiro | NEIRO | 0.00035462398334911376 | 149184853.3087152 | 2025-09-16T08:44:00.000Z |
| Rootstock Infrastructure Framework | RIF | 0.0845116304627506 | 84511630.4627506 | 2026-10-11T23:39:00.000Z |
| Synthetix | SNX | 0.24423830754979542 | 84144062.02727659 | 2026-10-11T23:38:00.000Z |
| Baby Doge Coin | BabyDoge | 4.0708608172488726e-10 | 72944136.18104331 | 2026-09-07T05:28:00.000Z |
| Biconomy | BICO | 0.06448298572952536 | 64498642.91661299 | 2026-08-09T08:36:00.000Z |
| Gigachad | GIGA | 0.016565366225188363 | 154097859.70226592 | 2025-08-11T05:28:00.000Z |
| Velo | VELO | 0.004795323486439656 | 84224467.647176 | 2026-10-11T23:39:00.000Z |
| Impossible Cloud Network | ICNT | 0.3095800741666717 | 78325656.18044251 | 2026-05-23T17:58:00.000Z |
| Mastercard tokenized stock (xStock) | MAX | 564.6352188907657 | 68885191.91000307 | 2026-07-30T09:33:00.000Z |
| SATS (Ordinals) | SATS | 6.597245136187598e-8 | 138542147.85993955 | 2025-09-27T16:24:00.000Z |
| AIVIVE | AVV | 0.008356165553125395 | 83561655.5247433 | 2026-10-11T23:39:00.000Z |
| ZIG Finance | ZIG | 0.0587991450444369 | 82844514.17832056 | 2026-10-11T23:38:00.000Z |
| OpenxAI Network | OPENX | 1.4288291106679547 | 142882911.06679547 | 2025-09-16T16:43:00.000Z |
| Palantir tokenized stock (xStock) | PLTRX | 122.96243938758224 | 68119396.21057582 | 2026-07-30T09:34:00.000Z |
| Magic Eden | ME | 0.2267196993216189 | 94187489.11396937 | 2026-01-04T14:03:00.000Z |
| H2O DAO | H2O | 0.1313308250408 | 108347930.65866 | 2025-06-22T08:49:00.000Z |
| ECOMI | OMI | 0.0002923019618977578 | 82592925.35461502 | 2026-10-11T23:39:00.000Z |
| Virgin Galactic tokenized stock (xStock) | SPCEx | 2.47 | 67834648.31857726 | 2026-07-30T09:33:00.000Z |
| Fidelity Digital Dollar | FIDD | 0.9995297872880251 | 62571624.185804896 | 2026-08-13T20:24:00.000Z |
| Hamster Kombat | HMSTR | 0.002004529699913759 | 129041599.43194823 | 2025-06-09T05:13:00.000Z |
| Centrifuge | CFG | 0.14251606637073694 | 82253112.2193703 | 2026-10-11T23:39:00.000Z |
| VVS Finance | VVS | 0.0000021266368313485985 | 92810030.88075198 | 2026-01-04T14:02:00.000Z |
| Janction | JCT | 0.010092777731838936 | 116003233.25671552 | 2025-11-10T12:58:00.000Z |
| U.S. Dollar Tokenized Currency (Ondo) | USDon | 0.999772748589194 | 82145175.73243156 | 2026-10-11T23:39:00.000Z |
| Solayer | LAYER | 0.19426490241306538 | 86852239.38834815 | 2026-05-10T05:47:00.000Z |
| Siacoin | SC | 0.0016521372251825644 | 92562039.66266824 | 2026-01-04T14:03:00.000Z |
| RedStone | RED | 0.15127004298648028 | 81726817.39434868 | 2026-10-11T23:39:00.000Z |
| MultiBank Group | MBG | 0.3056795652545442 | 75771545.95716204 | 2026-05-23T17:58:00.000Z |