Cryptocurrency prices and market data — 10
Recorded prices, market capitalizations and cryptocurrency changes. Check each row’s update date.
| Asset | Symbol | Recorded price (USD) | Market cap (USD) | Data updated |
|---|---|---|---|---|
| WEMIX | WEMIX | 0.18997907458562513 | 94933892.28566481 | 2026-10-11T23:39:00.000Z |
| XPR Network | XPR | 0.0028385118348033746 | 83537785.90031639 | 2026-09-07T05:28:00.000Z |
| Wiki Cat | WKC | 1.408127965278966e-7 | 75923608.36 | 2026-04-05T22:13:00.000Z |
| Loaded Lions | LION | 0.002449138123790137 | 75544205.92 | 2026-04-05T22:12:00.000Z |
| FUNToken | FUN | 0.008777136413745031 | 94847506.07019725 | 2026-10-11T23:39:00.000Z |
| Morra | MORRA | 0.40792753148196503 | 143914940.78212428 | 2025-11-02T01:33:00.000Z |
| would | WOULD | 0.07299825982935719 | 72958300.01984 | 2026-08-13T20:24:00.000Z |
| Prom | PROM | 5.1961123656044155 | 94829050.67228058 | 2026-10-11T23:39:00.000Z |
| Defi App | HOME | 0.023909942462822287 | 91694629.34516257 | 2026-05-23T17:58:00.000Z |
| Aura | AURA | 0.1859234303985628 | 179097924.6942976 | 2025-08-11T05:28:00.000Z |
| Circle tokenized stock (xStock) | CRCLX | 86.42709118407386 | 93000398.09289093 | 2026-10-11T23:39:00.000Z |
| Official Melania Meme | MELANIA | 0.09210842061662892 | 92108010.75615662 | 2026-10-11T23:39:00.000Z |
| Tria | TRIA | 0.0422002314805021 | 91054173.45853497 | 2026-05-23T17:58:00.000Z |
| Tokenlon Network Token | LON | 0.7285340705884884 | 89951034.72099842 | 2026-05-01T03:14:00.000Z |
| ORDI | ORDI | 4.382920706854752 | 92041334.8439498 | 2026-10-11T23:39:00.000Z |
| Cetus Protocol | CETUS | 0.24422433303120603 | 177132582.9791945 | 2025-05-22T07:44:00.000Z |
| PumpBTC (Governance token) | PUMP | 0.4883337369094757 | 139175115.01920056 | 2025-09-22T19:04:00.000Z |
| Brevis | BREV | 0.41570203117474686 | 103925507.79368672 | 2026-01-04T14:04:00.000Z |
| MegaETH | MEGA | 0.07919886929492635 | 89478311.34716244 | 2026-05-23T17:59:00.000Z |
| Pharos | PROS | 0.6780524804580895 | 91943916.35011694 | 2026-10-11T23:39:00.000Z |
| Cisco tokenized stock (xStock) | CSCOX | 115.2853291593907 | 76953139.45259306 | 2026-07-30T09:33:00.000Z |
| Helium | HNT | 0.49242027350992806 | 91748453.6064543 | 2026-10-11T23:39:00.000Z |
| GoldPro Token | GPRO | 67.00712607450217 | 148970189.41602445 | 2025-04-29T05:59:00.000Z |
| Open Campus | EDU | 0.16035297695085265 | 103341920.09605168 | 2026-01-04T14:03:00.000Z |
| ASML tokenized stock (xStock) | ASMLx | 1583.2866510545148 | 76702274.25343983 | 2026-07-30T09:33:00.000Z |
| Aleo | ALEO | 0.13145937368734747 | 102641246.07270603 | 2026-01-04T14:03:00.000Z |
| Coca-Cola tokenized stock (xStock) | KOX | 89.89238452265167 | 76664033.89680697 | 2026-07-30T09:34:00.000Z |
| iExec RLC | RLC | 1.044376844171945 | 90860560.88819945 | 2026-10-11T23:39:00.000Z |
| Safe | SAFE | 0.11560521236441662 | 90537974.75381753 | 2026-10-11T23:38:00.000Z |
| PayPal tokenized stock (xStock) | PYPLx | 58.12 | 76599063.34130378 | 2026-07-30T09:34:00.000Z |
| Solana Swap | SOS | 0.1397253054314281 | 139725305.2917028 | 2025-06-15T14:54:00.000Z |
| Gas | GAS | 1.3851605023513809 | 90024809.85694723 | 2026-10-11T23:38:00.000Z |
| aixbt | AIXBT | 0.15841802027175825 | 151100656.70763248 | 2025-07-14T11:29:00.000Z |
| AMD Tokenised Stock (xStock) | AMDx | 432.1225954951627 | 76531836.60484561 | 2026-07-30T09:34:00.000Z |
| Livepeer | LPT | 1.804704068368128 | 89673858.43039122 | 2026-10-11T23:39:00.000Z |
| Meta tokenized stock (xStock) | METAX | 536.6774451885775 | 76509397.74360816 | 2026-07-30T09:34:00.000Z |
| SK Hynix Tokenized bStocks | SKHYB | 160.98531707272042 | 69033543.56686433 | 2026-07-31T01:09:00.000Z |
| Popcat (SOL) | POPCAT | 0.10363999698198564 | 101564417.89437087 | 2026-01-04T14:03:00.000Z |
| Qubic | QUBIC | 6.246807008663038e-7 | 89508855.43500984 | 2026-10-11T23:39:00.000Z |
| Destra Network | DSYNC | 0.17241695402781704 | 168097514.51719776 | 2025-08-11T05:28:00.000Z |
| World Liberty Financial USD | USD1 | 1.0011252054945508 | 128114663.30102535 | 2025-04-14T02:59:00.000Z |
| Verge | XVG | 0.004335923446965973 | 71637915.75 | 2026-04-05T22:13:00.000Z |
| XPIN Network | XPIN | 0.0016933734768731252 | 68702017.07448058 | 2026-08-13T20:24:00.000Z |
| Ethena Labs (USDtb) | USDtb | 0.9996664966452607 | 147494163.237279 | 2025-07-14T11:29:00.000Z |
| YZY MONEY | YZY | 0.29400247556563963 | 89075553.72588344 | 2026-10-11T23:39:00.000Z |
| Irys | IRYS | 0.033341148142485295 | 85580497.88832311 | 2026-05-23T17:59:00.000Z |
| JoJoWorld | JOJO | 0.8320168670247611 | 93185889.10677324 | 2025-12-29T16:18:00.000Z |
| MetYa | MY | 0.06952961910248956 | 68587030.66809861 | 2026-08-12T11:59:00.000Z |
| Ansem Cat | ANSEMCAT | 0.0002112014249769533 | 88850327.47355448 | 2026-10-11T23:39:00.000Z |
| GMX | GMX | 8.436629863423516 | 88339924.12163474 | 2026-10-11T23:38:00.000Z |