Cryptocurrency prices and market data — 9
Recorded prices, market capitalizations and cryptocurrency changes. Check each row’s update date.
| Asset | Symbol | Recorded price (USD) | Market cap (USD) | Data updated |
|---|---|---|---|---|
| Intel tokenized stock (xStock) | INTCX | 81.13189027767316 | 119448904.0426536 | 2026-07-30T09:33:00.000Z |
| Union | U | 0.06299381296845527 | 120888276.7771141 | 2026-08-13T20:24:00.000Z |
| NVIDIA tokenized stock (xStock) | NVDAX | 191.17341290778893 | 126015662.81972295 | 2026-07-30T08:24:00.000Z |
| DGrid AI | DGAI | 0.9565059972116811 | 143475899.58079565 | 2026-10-11T23:39:00.000Z |
| Light | LIGHT | 0.1807259386042519 | 125791559.12741752 | 2026-09-07T05:28:00.000Z |
| Quack AI | Q | 0.030434263851035443 | 143249710.5934373 | 2026-10-11T23:39:00.000Z |
| Amaterasu Omikami | OMIKAMI | 0.20083972567772126 | 190190402.27262276 | 2025-09-22T16:48:00.000Z |
| Joseon Mun | JSM | 0.0004441669032473025 | 140565499.87067384 | 2026-10-11T23:39:00.000Z |
| Aster USDF | USDF | 0.9995513154556926 | 113605016.80912125 | 2026-08-13T20:24:00.000Z |
| Ailey | ALE | 0.26829798542104283 | 139952799.82570577 | 2026-10-11T23:39:00.000Z |
| CoinEx Token | CET | 0.1920958382569787 | 136125561.95133546 | 2026-10-11T23:38:00.000Z |
| Collector Crypt | CARDS | 0.3258037784281791 | 135237289.13906148 | 2026-10-11T23:39:00.000Z |
| TronBank | TBK | 0.6057455468161627 | 112264875.91777791 | 2026-08-13T20:24:00.000Z |
| Kinetiq | KNTQ | 0.3710909237143632 | 124492169.40939885 | 2026-10-11T23:39:00.000Z |
| Huma Finance | HUMA | 0.03442542664490821 | 122010077.01553793 | 2026-10-11T23:39:00.000Z |
| Stronghold SHx | SHX | 0.0069124750846492646 | 121650409.32682408 | 2026-10-11T23:39:00.000Z |
| Planck | PLANCK | 1.987274230851704 | 152139328.0146285 | 2025-11-13T12:58:00.000Z |
| Core | CORE | 0.12362938660733228 | 126293094.9412799 | 2026-01-04T14:03:00.000Z |
| Launch Coin on Believe | LAUNCHCOIN | 0.19570811220381668 | 195683509.73703152 | 2025-05-14T09:19:00.000Z |
| Smilek to the Bank | SMILEK | 0.00004996416010293849 | 97874846.28788403 | 2026-08-10T09:44:00.000Z |
| lium | SN51 | 31.026866879789864 | 118509538.142974 | 2026-10-11T23:39:00.000Z |
| MicroStrategy tokenized stock (xStock) | MSTRX | 157.24870775571648 | 117180899.96932377 | 2026-10-11T23:39:00.000Z |
| RealLink | REAL | 0.0741538102281716 | 101890431.32339242 | 2026-09-07T05:28:00.000Z |
| CZ's Dog | BROCCOLI | 0.10641385526561208 | 103305795.44462965 | 2025-12-31T20:33:00.000Z |
| STONK (stonkfun.xyz) | STONK | 0.1473678210302488 | 117116567.70477532 | 2026-10-11T23:39:00.000Z |
| Rollbit Coin | RLB | 0.07497999940335195 | 116789435.95045945 | 2026-10-11T23:39:00.000Z |
| SLT | SLT | 10.554174123438747 | 89710480.05 | 2026-04-05T22:13:00.000Z |
| MNEE | MNEE | 0.9986513097457778 | 100209951.51271485 | 2026-05-23T17:58:00.000Z |
| ViciCoin | VCNT | 18.825597382588725 | 114631166.72063874 | 2026-10-11T23:39:00.000Z |
| τemplar | SN3 | 21.15876341219544 | 89257672.17 | 2026-04-05T22:13:00.000Z |
| Gold tokenized ETF (xStock) | GLDX | 372.5786265960503 | 96965532.88349527 | 2026-07-30T09:33:00.000Z |
| The Black Bull | ANSEM | 0.22660705114406907 | 93995881.20074673 | 2026-09-07T05:28:00.000Z |
| UNIPOLY | UNP | 0.4959462462402467 | 108726295.56324929 | 2026-07-29T07:03:00.000Z |
| SoSoValue | SOSO | 0.32411061878327696 | 110846333.3471186 | 2026-10-11T23:39:00.000Z |
| Microsoft tokenized stock (xStock) | MSFTX | 423.3156209396476 | 93023396.01393494 | 2026-07-30T09:33:00.000Z |
| Artificial Inu | AI | 0.10745741906672021 | 107439956.03969097 | 2026-10-11T23:39:00.000Z |
| Fellaz | FLZ | 0.24534854681046878 | 115773830.80527714 | 2026-01-04T14:03:00.000Z |
| Alpaca Finance | ALPACA | 1.0801918189790345 | 162530190.97892454 | 2025-04-30T08:59:00.000Z |
| Frax USD | FRXUSD | 0.9992343949956576 | 105398639.8790809 | 2026-10-11T23:38:00.000Z |
| Bitlight | LIGHT | 2.376842742154385 | 102339651.39734457 | 2026-01-01T12:08:00.000Z |
| Marvell tokenized stock (xStock) | MRVLX | 164.3762349129252 | 92622465.41222805 | 2026-07-30T09:33:00.000Z |
| Circle Internet Group Tokenized Stock (Ondo) | CRCLon | 86.49075654927289 | 103933255.32094784 | 2026-10-11T23:39:00.000Z |
| SanDisk Tokenized bStocks | SNDKB | 1536.944936329331 | 77853168.74440636 | 2026-08-13T20:24:00.000Z |
| Zeebu | ZBU | 0.4192803995324001 | 75281614.99776806 | 2026-08-13T20:24:00.000Z |
| SLIMEX | SLX | 0.05929738242819381 | 102762363.74805987 | 2026-10-11T23:38:00.000Z |
| Strategy Tokenized bStocks | MSTRB | 157.12885900937545 | 101844901.60600953 | 2026-10-11T23:39:00.000Z |
| Kusama | KSM | 5.102747082772456 | 96803186.02488486 | 2026-10-11T23:39:00.000Z |
| Linea | LINEA | 0.0071797171766960115 | 111157442.85079223 | 2026-01-04T14:03:00.000Z |
| Nervos Network | CKB | 0.0019468888155607968 | 96737973.59526746 | 2026-10-11T23:39:00.000Z |
| MarsCoin | MARSCOIN | 0.0952350756217551 | 95235075.6217551 | 2026-10-11T23:39:00.000Z |